Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.391 2.399 2.290 2.290 2,491 -0.04(-1.66%)
Apr 29, 2019 2.180 2.350 2.180 2.329 5,923 +0.15(+6.82%)
Apr 26, 2019 2.170 2.239 2.170 2.180 11,900 +0.00(+0.00%)
Apr 25, 2019 2.150 2.190 2.130 2.180 32,501 +0.05(+2.11%)
Apr 24, 2019 2.099 2.160 2.078 2.135 28,376 +0.04(+2.15%)
Apr 23, 2019 2.050 2.090 2.030 2.090 14,635 +0.08(+3.98%)
Apr 22, 2019 2.000 2.080 1.980 2.010 19,829 -0.04(-1.95%)
Apr 18, 2019 2.100 2.110 1.990 2.050 16,900 +0.00(+0.00%)
Apr 17, 2019 2.090 2.150 1.870 2.050 299,722 -0.04(-1.91%)
Apr 16, 2019 2.070 2.180 2.050 2.090 149,820 -0.04(-1.88%)
Apr 15, 2019 2.120 2.230 2.050 2.130 196,471 -0.03(-1.39%)
Apr 12, 2019 2.450 2.460 2.143 2.160 327,500 -0.27(-11.11%)
Apr 11, 2019 2.510 2.550 2.385 2.430 104,988 -0.07(-2.80%)
Apr 10, 2019 2.720 2.850 2.420 2.500 782,471 -0.25(-9.00%)
Apr 09, 2019 2.710 2.794 2.616 2.747 209,070 +0.04(+1.38%)
Apr 08, 2019 2.540 2.810 2.460 2.710 346,948 +0.23(+9.27%)
Apr 05, 2019 2.550 2.560 2.430 2.480 13,700 -0.03(-1.20%)
Apr 04, 2019 2.420 2.600 2.390 2.510 147,569 -0.03(-1.18%)
Apr 03, 2019 2.400 2.550 2.400 2.540 18,709 +0.14(+5.83%)
Apr 02, 2019 2.460 2.490 2.390 2.400 12,990 -0.05(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.