Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuling Global Ord Sh (NQ: FORK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.550 1.550 1.450 1.470 13,600 +0.01(+0.63%)
Apr 29, 2020 1.505 1.530 1.410 1.460 47,845 -0.04(-2.65%)
Apr 28, 2020 1.550 1.550 1.470 1.500 17,768 -0.05(-3.23%)
Apr 27, 2020 1.490 1.550 1.470 1.550 21,218 +0.08(+5.44%)
Apr 24, 2020 1.490 1.497 1.430 1.470 15,100 -0.01(-0.68%)
Apr 23, 2020 1.460 1.550 1.400 1.480 78,909 -0.03(-1.94%)
Apr 22, 2020 1.600 1.640 1.460 1.509 22,399 -0.08(-5.08%)
Apr 21, 2020 1.660 1.660 1.570 1.590 37,689 -0.02(-1.24%)
Apr 20, 2020 1.680 1.710 1.610 1.610 45,255 -0.07(-4.17%)
Apr 17, 2020 1.710 1.750 1.620 1.680 33,900 -0.05(-2.89%)
Apr 16, 2020 1.680 1.890 1.600 1.730 179,025 -0.17(-8.95%)
Apr 15, 2020 1.740 2.650 1.680 1.900 1,871,100 +0.30(+18.75%)
Apr 14, 2020 1.630 1.630 1.600 1.600 239 +0.00(+0.00%)
Apr 13, 2020 1.640 1.680 1.580 1.600 3,711 +0.00(+0.00%)
Apr 09, 2020 1.600 1.600 1.590 1.600 3,600 -0.04(-2.44%)
Apr 08, 2020 1.650 1.700 1.600 1.640 9,414 +0.00(+0.00%)
Apr 07, 2020 1.650 1.650 1.625 1.640 3,040 +0.04(+2.50%)
Apr 06, 2020 1.670 1.670 1.600 1.600 7,819 -0.06(-3.61%)
Apr 03, 2020 1.690 1.690 1.620 1.660 1,600 -0.01(-0.56%)
Apr 02, 2020 1.677 1.677 1.661 1.669 1,223 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.