Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blackrock Cptl Invt (NQ: BKCC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 2.582 2.650 2.582 2.597 121,611 +0.03(+1.07%)
Apr 29, 2008 2.580 2.608 2.513 2.570 162,546 -0.03(-1.06%)
Apr 28, 2008 2.595 2.616 2.593 2.597 110,235 +0.00(+0.16%)
Apr 25, 2008 2.521 2.593 2.515 2.593 118,961 +0.09(+3.54%)
Apr 24, 2008 2.479 2.519 2.470 2.504 176,539 +0.03(+1.19%)
Apr 23, 2008 2.386 2.508 2.365 2.475 275,555 +0.10(+4.27%)
Apr 22, 2008 2.681 2.681 2.363 2.373 494,878 -0.29(-11.00%)
Apr 21, 2008 2.536 2.753 2.536 2.667 436,874 +0.11(+4.46%)
Apr 18, 2008 2.595 2.608 2.534 2.553 377,770 +0.03(+1.26%)
Apr 17, 2008 2.603 2.603 2.485 2.521 147,871 -0.05(-1.81%)
Apr 16, 2008 2.454 2.567 2.439 2.567 354,799 +0.14(+5.83%)
Apr 15, 2008 2.361 2.426 2.361 2.426 271,601 +0.10(+4.26%)
Apr 14, 2008 2.352 2.437 2.314 2.327 551,716 -0.01(-0.27%)
Apr 11, 2008 2.340 2.570 2.321 2.333 373,214 -0.16(-6.43%)
Apr 10, 2008 2.473 2.526 2.443 2.494 160,745 +0.01(+0.60%)
Apr 09, 2008 2.515 2.548 2.411 2.479 209,592 -0.01(-0.34%)
Apr 08, 2008 2.553 2.567 2.458 2.487 164,570 -0.10(-3.91%)
Apr 07, 2008 2.683 2.730 2.565 2.589 139,813 -0.08(-2.85%)
Apr 04, 2008 2.662 2.673 2.618 2.665 239,691 +0.01(+0.40%)
Apr 03, 2008 2.696 2.732 2.643 2.654 179,426 -0.08(-2.86%)
Apr 02, 2008 2.721 2.743 2.622 2.732 177,738 +0.08(+3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.