Indicators

Essa Bancorp Inc (NQ: ESSA )

16.38 +0.08 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	9.067	9.067	8.896	8.932	51,091	-0.12(-1.34%)
Apr 28, 2011	8.911	9.060	8.911	9.053	7,406	+0.21(+2.33%)
Apr 27, 2011	8.854	8.960	8.790	8.847	19,846	-0.02(-0.24%)
Apr 26, 2011	8.654	8.896	8.654	8.868	13,287	+0.21(+2.47%)
Apr 25, 2011	8.811	8.825	8.605	8.654	11,878	-0.16(-1.78%)
Apr 21, 2011	8.896	8.896	8.626	8.811	20,119	-0.01(-0.16%)
Apr 20, 2011	9.074	9.074	8.775	8.825	36,158	-0.15(-1.67%)
Apr 19, 2011	9.024	9.096	8.939	8.975	16,759	+0.01(+0.16%)
Apr 18, 2011	8.967	9.024	8.953	8.960	16,520	-0.07(-0.79%)
Apr 15, 2011	8.996	9.039	8.996	9.032	32,736	+0.02(+0.24%)
Apr 14, 2011	9.003	9.060	9.003	9.010	195,004	-0.04(-0.39%)
Apr 13, 2011	9.060	9.074	9.003	9.046	24,007	+0.04(+0.39%)
Apr 12, 2011	9.003	9.074	9.003	9.010	14,022	+0.01(+0.08%)
Apr 11, 2011	9.003	9.081	9.003	9.003	13,995	+0.01(+0.16%)
Apr 08, 2011	9.188	9.195	8.975	8.989	13,484	-0.14(-1.56%)
Apr 07, 2011	9.195	9.195	9.131	9.131	59,911	-0.03(-0.31%)
Apr 06, 2011	9.145	9.195	9.124	9.160	87,865	-0.06(-0.62%)
Apr 05, 2011	9.359	9.402	9.103	9.217	20,471	-0.21(-2.26%)
Apr 04, 2011	9.459	9.565	9.338	9.430	25,901	-0.02(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.