Indicators

Boundless Bio Inc (NQ: BOLD )

11.00 -0.02 (-0.20%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.35	15.58	14.90	14.90	591,602	-0.58(-3.75%)
Apr 27, 2017	15.65	16.45	15.23	15.48	262,058	+0.01(+0.06%)
Apr 26, 2017	14.79	16.20	14.50	15.47	313,619	+0.66(+4.46%)
Apr 25, 2017	14.50	15.11	14.28	14.81	392,490	+0.38(+2.63%)
Apr 24, 2017	14.32	14.68	14.20	14.43	477,159	+0.18(+1.26%)
Apr 21, 2017	14.22	14.31	14.00	14.25	197,579	+0.05(+0.35%)
Apr 20, 2017	14.50	14.55	14.10	14.20	258,114	-0.20(-1.39%)
Apr 19, 2017	15.05	15.26	14.40	14.40	1,572,874	-0.79(-5.20%)
Apr 18, 2017	14.96	15.70	14.86	15.19	165,746	-1.12(-6.87%)
Apr 17, 2017	15.69	16.40	15.60	16.31	14,698	+0.65(+4.15%)
Apr 13, 2017	15.55	15.96	15.48	15.66	10,646	-0.10(-0.63%)
Apr 12, 2017	15.93	15.98	15.70	15.76	8,070	-0.29(-1.81%)
Apr 11, 2017	15.97	16.09	15.83	16.05	10,817	+0.00(+0.00%)
Apr 10, 2017	16.11	16.83	15.80	16.05	38,002	-0.11(-0.68%)
Apr 07, 2017	16.12	16.78	15.96	16.16	65,722	+0.05(+0.31%)
Apr 06, 2017	16.32	16.35	15.91	16.11	40,686	-0.31(-1.89%)
Apr 05, 2017	16.81	16.81	16.11	16.42	65,105	-0.17(-1.02%)
Apr 04, 2017	16.91	17.12	16.50	16.59	70,213	-0.24(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.