Indicators

Tabula Rasa Healthcare Inc (NQ: TRHC )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Nov 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	5.230	5.500	5.185	5.420	86,318	+0.18(+3.44%)
Apr 27, 2023	5.320	5.320	5.040	5.240	43,790	-0.02(-0.38%)
Apr 26, 2023	5.060	5.300	4.990	5.260	57,472	+0.15(+2.94%)
Apr 25, 2023	5.340	5.340	4.860	5.110	112,427	-0.27(-5.02%)
Apr 24, 2023	5.390	5.500	5.230	5.380	40,924	+0.03(+0.56%)
Apr 21, 2023	5.390	5.390	5.160	5.350	53,305	+0.06(+1.13%)
Apr 20, 2023	5.180	5.330	5.170	5.290	85,759	+0.01(+0.19%)
Apr 19, 2023	5.330	5.330	5.186	5.280	50,703	-0.05(-0.94%)
Apr 18, 2023	5.350	5.560	5.220	5.330	156,847	-0.09(-1.66%)
Apr 17, 2023	5.510	5.565	5.300	5.420	98,646	-0.08(-1.45%)
Apr 14, 2023	5.840	5.960	5.340	5.500	291,199	+0.18(+3.38%)
Apr 13, 2023	5.240	5.670	5.210	5.320	81,871	+0.11(+2.11%)
Apr 12, 2023	5.180	5.270	5.110	5.210	115,090	-0.15(-2.80%)
Apr 11, 2023	5.730	5.910	5.300	5.360	135,619	-0.37(-6.46%)
Apr 10, 2023	5.330	5.800	5.200	5.730	113,684	+0.45(+8.52%)
Apr 06, 2023	5.290	5.500	5.200	5.280	1,006,536	+0.00(+0.00%)
Apr 05, 2023	5.250	5.640	4.871	5.280	260,878	+0.03(+0.57%)
Apr 04, 2023	5.460	5.460	5.100	5.250	121,659	-0.26(-4.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.