Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2009	9.470	9.470	9.470	9.470	0	-0.07(-0.73%)
Apr 27, 2009	9.540	9.540	9.310	9.540	900	+0.05(+0.53%)
Apr 24, 2009	9.300	9.489	9.300	9.489	600	+0.16(+1.75%)
Apr 23, 2009	9.500	9.500	9.300	9.326	900	-0.20(-2.14%)
Apr 22, 2009	9.150	9.570	9.150	9.530	420	+0.28(+3.03%)
Apr 21, 2009	9.760	9.760	9.040	9.250	3,681	-0.65(-6.57%)
Apr 20, 2009	10.43	10.49	9.900	9.900	14,487	-0.49(-4.76%)
Apr 17, 2009	10.10	10.49	10.01	10.39	4,100	+0.20(+1.91%)
Apr 16, 2009	10.23	10.44	9.800	10.20	5,243	+0.20(+2.00%)
Apr 15, 2009	9.760	10.04	9.750	10.00	49,501	+0.03(+0.25%)
Apr 14, 2009	10.00	10.00	9.950	9.975	5,650	+0.27(+2.78%)
Apr 13, 2009	10.00	10.10	9.660	9.705	14,270	-0.39(-3.91%)
Apr 09, 2009	10.00	10.10	9.420	10.10	5,227	+0.10(+1.00%)
Apr 08, 2009	9.200	10.00	9.030	10.00	8,391	+0.86(+9.41%)
Apr 06, 2009	8.490	9.140	9.140	9.140	10,700	+0.74(+8.81%)
Apr 03, 2009	7.640	8.490	7.500	8.400	8,453	-0.06(-0.71%)
Apr 02, 2009	7.310	8.460	7.310	8.460	1,030	+1.41(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.