Indicators

Heritage-Crystal (NQ: HCCI )

45.51 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	15.75	15.80	15.00	15.05	49,591	-0.65(-4.14%)
Apr 27, 2017	15.90	15.95	15.70	15.70	26,576	-0.15(-0.95%)
Apr 26, 2017	15.90	15.95	15.85	15.85	33,927	-0.15(-0.94%)
Apr 25, 2017	15.75	16.00	15.65	16.00	33,070	+0.35(+2.24%)
Apr 24, 2017	14.70	15.95	14.70	15.65	44,163	+1.25(+8.68%)
Apr 21, 2017	14.40	14.60	14.35	14.40	218,736	+0.05(+0.35%)
Apr 20, 2017	14.50	14.75	14.20	14.35	129,911	-0.25(-1.71%)
Apr 19, 2017	14.85	14.90	14.30	14.60	56,932	-0.25(-1.68%)
Apr 18, 2017	14.60	15.00	14.58	14.85	15,957	+0.20(+1.37%)
Apr 17, 2017	14.35	14.75	14.35	14.65	30,917	+0.25(+1.74%)
Apr 13, 2017	14.65	14.65	14.35	14.40	27,035	-0.25(-1.71%)
Apr 12, 2017	15.35	15.35	14.60	14.65	24,905	-0.70(-4.56%)
Apr 11, 2017	15.25	15.40	15.05	15.35	24,484	+0.10(+0.66%)
Apr 10, 2017	15.05	15.40	14.90	15.25	64,788	+0.20(+1.33%)
Apr 07, 2017	14.80	15.05	14.55	15.05	108,116	+0.35(+2.38%)
Apr 06, 2017	13.70	14.80	13.50	14.70	149,839	+1.35(+10.11%)
Apr 05, 2017	13.90	13.95	13.25	13.35	86,234	-0.20(-1.48%)
Apr 04, 2017	13.80	13.95	13.50	13.55	37,017	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.