Indicators

Municipal CEF Income Opportunity ETF FT (NQ: MCEF )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Apr 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018		15.47	15.47	15.47	16	+0.10(+0.62%)
Apr 26, 2018		15.37	15.37	15.37	0	+0.02(+0.12%)
Apr 24, 2018		15.36	15.36	15.36	0	-0.05(-0.35%)
Apr 23, 2018	15.41	15.41	15.41	15.41	158	+0.02(+0.11%)
Apr 20, 2018	15.40	15.40	15.40	15.40	416	-0.05(-0.32%)
Apr 19, 2018	15.44	15.45	15.44	15.44	3,973	+0.01(+0.10%)
Apr 18, 2018	15.43	15.43	15.43	15.43	2,111	-0.02(-0.15%)
Apr 17, 2018	15.47	15.47	15.45	15.45	1,227	-0.05(-0.30%)
Apr 16, 2018	15.50	15.50	15.50	15.50	293	+0.01(+0.05%)
Apr 12, 2018		15.49	15.49	15.49	128	+0.03(+0.19%)
Apr 11, 2018	15.48	15.48	15.45	15.46	2,253	+0.01(+0.08%)
Apr 10, 2018	15.46	15.47	15.45	15.45	3,804	-0.01(-0.06%)
Apr 09, 2018	15.53	15.53	15.46	15.46	1,540	-0.04(-0.28%)
Apr 06, 2018	15.53	15.53	15.50	15.50	18,191	+0.05(+0.35%)
Apr 05, 2018	15.45	15.45	15.45	15.45	1,359	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.