Indicators

Emmis Corp (NQ: EMMS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.580	2.660	2.580	2.660	2,688	+0.02(+0.76%)
Apr 27, 2017	2.620	2.760	2.620	2.640	19,592	-0.02(-0.75%)
Apr 26, 2017	2.630	2.820	2.580	2.660	41,514	+0.01(+0.38%)
Apr 25, 2017		2.760	2.590	2.650	22,199	-0.13(-4.68%)
Apr 24, 2017	2.524	2.790	2.520	2.780	50,490	+0.25(+9.88%)
Apr 21, 2017	2.620	2.620	2.430	2.530	12,197	-0.05(-1.94%)
Apr 20, 2017	2.280	2.630	2.280	2.580	150,102	+0.29(+12.66%)
Apr 19, 2017	2.330	2.400	2.190	2.290	30,927	+0.00(+0.00%)
Apr 18, 2017	2.190	2.410	2.170	2.290	30,119	+0.06(+2.69%)
Apr 17, 2017	2.280	2.300	2.140	2.230	17,545	-0.07(-3.04%)
Apr 13, 2017	2.350	2.350	2.160	2.300	22,106	-0.07(-2.77%)
Apr 12, 2017	2.350	2.426	2.341	2.366	7,152	+0.02(+0.66%)
Apr 11, 2017	2.300	2.420	2.300	2.350	39,131	+0.05(+2.29%)
Apr 10, 2017	2.260	2.340	2.260	2.297	38,576	+0.03(+1.21%)
Apr 07, 2017	2.320	2.360	2.270	2.270	32,066	-0.06(-2.58%)
Apr 06, 2017	2.350	2.354	2.306	2.330	81,903	-0.02(-0.85%)
Apr 05, 2017	2.400	2.440	2.350	2.350	28,017	-0.06(-2.49%)
Apr 04, 2017	2.420	2.450	2.400	2.410	23,253	-0.01(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.