Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emmis Corp (NQ: EMMS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.400 1.450 1.400 1.440 143,592 +0.04(+2.86%)
Apr 29, 2020 1.370 1.420 1.320 1.400 226,178 +0.06(+4.48%)
Apr 28, 2020 1.310 1.370 1.280 1.340 341,848 +0.00(+0.00%)
Apr 27, 2020 1.340 1.380 1.260 1.340 761,242 -0.48(-26.37%)
Apr 24, 2020 1.820 1.890 1.820 1.820 5,700 -0.03(-1.62%)
Apr 23, 2020 1.850 1.850 1.850 1.850 235 -0.01(-0.54%)
Apr 22, 2020 1.850 1.880 1.830 1.860 2,956 -0.02(-1.06%)
Apr 21, 2020 1.890 1.890 1.850 1.880 1,961 -0.02(-1.05%)
Apr 20, 2020 1.890 1.960 1.842 1.900 8,990 +0.01(+0.53%)
Apr 17, 2020 1.850 1.960 1.850 1.890 14,300 +0.07(+3.85%)
Apr 16, 2020 1.800 1.990 1.770 1.820 9,493 -0.12(-6.19%)
Apr 15, 2020 1.865 1.980 1.865 1.940 11,017 +0.08(+4.30%)
Apr 14, 2020 1.860 1.937 1.851 1.860 14,257 -0.04(-2.11%)
Apr 13, 2020 1.910 1.940 1.799 1.900 4,870 +0.00(+0.00%)
Apr 09, 2020 2.000 2.000 1.895 1.900 21,000 -0.02(-0.78%)
Apr 08, 2020 1.895 1.950 1.850 1.915 5,499 -0.01(-0.78%)
Apr 07, 2020 1.820 1.980 1.810 1.930 31,135 +0.12(+6.63%)
Apr 06, 2020 1.710 1.944 1.710 1.810 5,903 -0.06(-3.21%)
Apr 03, 2020 1.900 1.950 1.770 1.870 15,300 +0.04(+2.19%)
Apr 02, 2020 1.970 1.970 1.830 1.830 2,995 -0.18(-8.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.