Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.359	9.372	9.206	9.228	8,587,077	-0.12(-1.31%)
Apr 27, 2017	9.110	9.359	9.092	9.350	10,057,761	+0.24(+2.64%)
Apr 26, 2017	9.066	9.132	9.040	9.110	9,907,837	+0.05(+0.53%)
Apr 25, 2017	9.044	9.092	9.009	9.061	7,616,246	+0.01(+0.14%)
Apr 24, 2017	9.057	9.079	8.949	9.048	9,574,759	+0.02(+0.24%)
Apr 21, 2017	8.996	9.057	8.970	9.027	6,021,541	+0.06(+0.63%)
Apr 20, 2017	8.983	8.988	8.875	8.970	7,145,048	+0.01(+0.15%)
Apr 19, 2017	8.975	8.983	8.875	8.957	7,063,677	+0.00(+0.00%)
Apr 18, 2017	8.944	8.979	8.905	8.957	5,188,379	+0.00(+0.05%)
Apr 17, 2017	8.827	8.953	8.814	8.953	7,260,609	+0.15(+1.73%)
Apr 13, 2017	8.749	8.836	8.714	8.801	6,736,719	+0.08(+0.90%)
Apr 12, 2017	8.727	8.762	8.710	8.723	5,022,068	-0.00(-0.05%)
Apr 11, 2017	8.675	8.749	8.632	8.727	7,725,847	+0.02(+0.25%)
Apr 10, 2017	8.727	8.731	8.675	8.705	5,322,785	+0.00(+0.00%)
Apr 07, 2017	8.766	8.775	8.692	8.705	6,288,734	-0.02(-0.20%)
Apr 06, 2017	8.758	8.758	8.679	8.723	7,867,181	-0.04(-0.50%)
Apr 05, 2017	8.792	8.801	8.736	8.766	10,816,149	-0.01(-0.10%)
Apr 04, 2017	8.714	8.797	8.688	8.775	6,213,006	+0.07(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.