Indicators

Agnc Investment Corp (NQ: AGNC )

9.590 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.420	8.540	8.403	8.489	15,059,964	+0.11(+1.33%)
Apr 27, 2023	8.318	8.438	8.318	8.378	9,693,865	+0.10(+1.24%)
Apr 26, 2023	8.317	8.406	8.207	8.275	13,889,150	+0.03(+0.31%)
Apr 25, 2023	8.469	8.503	8.207	8.249	17,142,890	-0.25(-2.99%)
Apr 24, 2023	8.512	8.571	8.321	8.503	16,472,860	+0.00(+0.00%)
Apr 21, 2023	8.410	8.503	8.334	8.503	10,399,333	+0.06(+0.70%)
Apr 20, 2023	8.410	8.478	8.359	8.444	11,293,939	-0.02(-0.20%)
Apr 19, 2023	8.427	8.520	8.359	8.461	6,616,730	+0.00(+0.00%)
Apr 18, 2023	8.512	8.520	8.393	8.461	9,969,666	-0.06(-0.70%)
Apr 17, 2023	8.427	8.571	8.334	8.520	12,748,662	+0.09(+1.10%)
Apr 14, 2023	8.529	8.554	8.304	8.427	15,744,686	-0.08(-0.99%)
Apr 13, 2023	8.503	8.537	8.376	8.512	8,946,785	+0.04(+0.50%)
Apr 12, 2023	8.605	8.622	8.469	8.469	9,239,476	-0.03(-0.30%)
Apr 11, 2023	8.503	8.571	8.398	8.495	11,197,686	+0.02(+0.20%)
Apr 10, 2023	8.689	8.723	8.258	8.478	20,670,706	-0.23(-2.62%)
Apr 06, 2023	8.774	8.795	8.681	8.706	6,465,781	+0.00(+0.00%)
Apr 05, 2023	8.546	8.816	8.529	8.706	11,516,440	+0.12(+1.38%)
Apr 04, 2023	8.478	8.613	8.393	8.588	14,875,634	+0.14(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.