Indicators

Europe Smallcap Ishares MSCI ETF (NQ: IEUS )

57.27 -1.86 (-3.15%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	24.70	24.76	24.70	24.76	743	-0.10(-0.40%)
Apr 27, 2012	24.81	24.90	24.81	24.86	12,438	+0.03(+0.10%)
Apr 26, 2012	24.65	24.86	24.65	24.83	1,029	+0.24(+0.99%)
Apr 25, 2012	24.58	24.59	24.54	24.59	1,220	+0.33(+1.38%)
Apr 24, 2012	24.35	24.35	24.26	24.26	699	+0.14(+0.58%)
Apr 23, 2012	24.12	24.12	23.96	24.12	9,668	-0.48(-1.93%)
Apr 20, 2012	24.65	24.73	24.59	24.59	3,385	+0.07(+0.30%)
Apr 19, 2012	24.51	24.59	24.35	24.52	4,603	-0.10(-0.41%)
Apr 18, 2012	24.51	24.62	24.48	24.62	1,007	+0.07(+0.28%)
Apr 17, 2012	24.64	24.64	24.55	24.55	1,752	+0.32(+1.33%)
Apr 16, 2012	24.09	24.23	24.09	24.23	920	-0.02(-0.09%)
Apr 13, 2012	24.39	24.39	24.25	24.25	1,036	-0.29(-1.18%)
Apr 12, 2012	24.27	24.57	24.27	24.54	3,470	+0.53(+2.21%)
Apr 11, 2012	24.06	24.06	24.01	24.01	3,025	+0.36(+1.52%)
Apr 10, 2012	24.00	24.00	23.63	23.65	7,353	-0.59(-2.42%)
Apr 09, 2012	24.24	24.24	24.24	24.24	849	-0.02(-0.08%)
Apr 05, 2012	24.37	24.38	24.18	24.26	13,019	-0.10(-0.42%)
Apr 04, 2012	24.41	24.41	24.23	24.36	14,441	-0.66(-2.62%)
Apr 03, 2012	25.00	25.01	25.00	25.01	991	-0.27(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.