Indicators

Sinclair Inc (NQ: SBGI )

11.42 -0.28 (-2.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.268	4.360	4.225	4.241	423,859	-0.05(-1.26%)
Apr 27, 2006	4.274	4.349	4.182	4.295	223,118	-0.02(-0.38%)
Apr 26, 2006	4.209	4.311	4.182	4.311	278,325	+0.11(+2.57%)
Apr 25, 2006	4.198	4.236	4.144	4.203	569,896	+0.03(+0.65%)
Apr 24, 2006	4.203	4.247	4.171	4.176	662,056	-0.02(-0.39%)
Apr 21, 2006	4.198	4.247	4.128	4.193	930,583	-0.01(-0.13%)
Apr 20, 2006	4.220	4.252	4.176	4.198	427,396	+0.00(+0.00%)
Apr 19, 2006	4.187	4.276	4.182	4.198	341,569	-0.01(-0.13%)
Apr 18, 2006	4.209	4.247	4.171	4.203	1,136,157	+0.02(+0.52%)
Apr 17, 2006	4.203	4.203	4.166	4.182	628,860	-0.01(-0.13%)
Apr 13, 2006	4.187	4.252	4.176	4.187	184,515	+0.00(+0.00%)
Apr 12, 2006	4.193	4.274	4.128	4.187	300,314	-0.01(-0.13%)
Apr 11, 2006	4.214	4.284	4.166	4.193	383,896	+0.01(+0.13%)
Apr 10, 2006	4.160	4.257	4.117	4.187	620,592	+0.03(+0.65%)
Apr 07, 2006	4.225	4.279	4.111	4.160	487,987	-0.08(-1.79%)
Apr 06, 2006	4.182	4.247	4.176	4.236	760,246	+0.03(+0.77%)
Apr 05, 2006	4.214	4.268	4.160	4.203	462,489	+0.01(+0.26%)
Apr 04, 2006	4.214	4.274	4.176	4.193	796,910	-0.03(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.