Indicators

Sinclair Inc (NQ: SBGI )

11.36 -0.34 (-2.91%)

Streaming Delayed Price Updated: 1:12 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	30.71	30.71	29.95	29.99	1,180,971	-0.68(-2.23%)
Apr 27, 2017	30.83	30.87	30.30	30.68	970,656	+0.00(+0.00%)
Apr 26, 2017	29.88	30.87	29.79	30.68	1,970,419	+0.80(+2.67%)
Apr 25, 2017	30.18	30.22	29.84	29.88	1,425,768	-0.11(-0.38%)
Apr 24, 2017	30.90	30.90	29.76	29.99	1,589,059	-0.34(-1.13%)
Apr 21, 2017	30.60	30.79	30.30	30.33	1,301,771	-0.34(-1.12%)
Apr 20, 2017	30.83	31.32	30.54	30.68	2,239,839	-0.04(-0.12%)
Apr 19, 2017	29.95	31.32	29.95	30.71	3,609,586	+0.91(+3.06%)
Apr 18, 2017	29.54	29.88	29.03	29.80	713,545	+0.19(+0.64%)
Apr 17, 2017	29.61	29.95	29.50	29.61	978,924	+0.08(+0.26%)
Apr 13, 2017	29.65	29.92	29.31	29.54	1,551,457	-0.27(-0.89%)
Apr 12, 2017	30.07	30.22	29.67	29.80	1,079,296	-0.27(-0.88%)
Apr 11, 2017	30.07	30.30	29.88	30.07	947,846	-0.08(-0.25%)
Apr 10, 2017	30.45	30.52	30.11	30.14	1,368,616	-0.15(-0.50%)
Apr 07, 2017	30.45	30.58	29.65	30.30	1,081,145	-0.30(-0.99%)
Apr 06, 2017	30.68	30.79	30.11	30.60	2,104,252	-0.08(-0.25%)
Apr 05, 2017	30.98	31.09	30.45	30.68	1,511,148	-0.11(-0.37%)
Apr 04, 2017	30.33	30.81	30.14	30.79	2,240,931	+0.38(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.