Indicators

Universal Display (NQ: OLED )

176.29 +5.47 (+3.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	53.28	53.88	51.60	53.06	508,262	-0.34(-0.63%)
Apr 28, 2011	53.35	54.51	52.75	53.39	350,168	+0.06(+0.11%)
Apr 27, 2011	53.65	53.93	51.01	53.34	634,652	-0.05(-0.09%)
Apr 26, 2011	53.36	54.93	52.88	53.38	597,980	+0.42(+0.78%)
Apr 25, 2011	53.68	55.28	50.42	52.97	1,180,568	-2.33(-4.21%)
Apr 21, 2011	52.99	55.97	52.78	55.30	1,201,727	+3.53(+6.83%)
Apr 20, 2011	50.53	52.24	50.27	51.76	914,664	+2.57(+5.22%)
Apr 19, 2011	47.56	50.57	47.32	49.19	1,663,141	+1.60(+3.37%)
Apr 18, 2011	49.91	49.93	46.64	47.59	1,667,871	-3.44(-6.74%)
Apr 15, 2011	51.99	52.35	49.67	51.03	1,143,636	-1.22(-2.33%)
Apr 14, 2011	51.19	52.56	50.23	52.24	592,321	+0.62(+1.20%)
Apr 13, 2011	50.80	51.90	49.15	51.63	1,283,761	+1.50(+2.99%)
Apr 12, 2011	54.01	54.11	49.85	50.13	1,716,353	-4.58(-8.37%)
Apr 11, 2011	54.56	55.28	53.17	54.71	1,287,546	+0.06(+0.11%)
Apr 08, 2011	55.76	56.15	53.36	54.65	625,416	-0.33(-0.60%)
Apr 07, 2011	56.03	56.56	53.72	54.98	1,060,159	-0.48(-0.87%)
Apr 06, 2011	58.66	61.40	55.06	55.46	2,292,971	-2.55(-4.39%)
Apr 05, 2011	55.33	58.36	55.27	58.01	1,377,315	+2.40(+4.32%)
Apr 04, 2011	54.08	55.68	53.46	55.61	876,431	+1.98(+3.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.