Indicators

Invivo Therapeutics Holdings Corp (NQ: NVIV )

0.3207 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.230	5.300	4.860	4.880	29,142	-0.45(-8.44%)
Apr 28, 2022	5.620	5.790	4.706	5.330	80,623	-0.46(-7.94%)
Apr 27, 2022	4.860	5.900	4.860	5.790	80,805	-0.01(-0.17%)
Apr 26, 2022	5.625	6.300	4.883	5.800	56,141	+0.42(+7.91%)
Apr 25, 2022	5.500	5.850	5.250	5.375	14,079	-0.25(-4.36%)
Apr 22, 2022	5.878	5.878	5.295	5.620	18,874	-0.10(-1.71%)
Apr 21, 2022	6.000	6.098	5.537	5.718	21,797	-0.29(-4.75%)
Apr 20, 2022	5.810	6.250	5.785	6.003	13,267	-0.03(-0.54%)
Apr 19, 2022	6.000	6.175	5.750	6.035	34,023	+0.17(+2.99%)
Apr 18, 2022	6.250	6.250	5.388	5.860	80,044	-1.66(-22.10%)
Apr 14, 2022	8.875	8.875	7.375	7.522	23,371	-1.05(-12.27%)
Apr 13, 2022	7.928	8.625	7.750	8.575	18,040	+0.40(+4.93%)
Apr 12, 2022	7.532	8.508	7.525	8.172	30,534	+0.41(+5.35%)
Apr 11, 2022	7.500	8.245	7.300	7.758	23,806	+0.26(+3.43%)
Apr 08, 2022	7.500	7.622	7.287	7.500	3,618	+0.11(+1.42%)
Apr 07, 2022	8.000	8.250	7.152	7.395	16,096	-0.73(-8.98%)
Apr 06, 2022	8.040	8.700	7.808	8.125	15,881	-0.52(-6.04%)
Apr 05, 2022	8.750	8.815	8.500	8.648	1,586	+0.02(+0.26%)
Apr 04, 2022	8.750	8.992	8.137	8.625	21,630	+0.07(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.