Indicators

DWA Smallcap Momentum Invesco ETF (NQ: DWAS )

92.35 +0.59 (+0.64%)

Official Closing Price Updated: 4:15 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.66	70.88	70.17	70.79	32,499	+0.59(+0.84%)
Apr 27, 2023	69.64	70.25	69.23	70.20	49,078	+0.63(+0.91%)
Apr 26, 2023	70.33	70.50	69.38	69.57	26,071	-0.81(-1.15%)
Apr 25, 2023	71.84	71.87	70.30	70.37	32,545	-2.23(-3.08%)
Apr 24, 2023	72.71	73.02	72.20	72.61	45,177	-0.17(-0.23%)
Apr 21, 2023	72.90	72.91	72.16	72.78	81,509	+0.01(+0.01%)
Apr 20, 2023	72.42	73.09	72.42	72.77	75,398	-0.16(-0.22%)
Apr 19, 2023	72.58	73.04	72.31	72.92	25,602	-0.04(-0.05%)
Apr 18, 2023	72.71	73.10	72.64	72.96	47,829	+0.42(+0.58%)
Apr 17, 2023	72.02	72.58	72.01	72.54	39,037	+0.66(+0.92%)
Apr 14, 2023	72.36	72.44	71.31	71.88	43,897	-0.37(-0.52%)
Apr 13, 2023	71.83	72.52	71.83	72.25	70,156	+0.62(+0.87%)
Apr 12, 2023	72.33	72.36	71.56	71.63	58,356	-0.12(-0.16%)
Apr 11, 2023	71.70	72.32	71.52	71.75	36,419	+0.63(+0.89%)
Apr 10, 2023	69.57	71.18	69.57	71.12	144,054	+1.37(+1.96%)
Apr 06, 2023	69.60	69.99	69.20	69.75	55,596	-0.05(-0.07%)
Apr 05, 2023	70.30	70.31	69.18	69.80	203,297	-0.91(-1.28%)
Apr 04, 2023	72.42	72.42	70.46	70.71	46,162	-1.74(-2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.