Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWA Tactical Sector Rotation Invesco ETF (NQ: DWTR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 30.21 30.27 30.02 30.14 18,133 -0.06(-0.21%)
Apr 29, 2019 30.17 30.20 30.10 30.20 2,838 +0.01(+0.05%)
Apr 26, 2019 29.80 30.19 29.80 30.19 6,342 +0.36(+1.22%)
Apr 25, 2019 29.77 29.86 29.77 29.82 1,368 +0.08(+0.28%)
Apr 24, 2019 29.75 29.88 29.72 29.74 4,721 -0.08(-0.27%)
Apr 23, 2019 29.21 29.82 29.21 29.82 14,093 +0.58(+1.97%)
Apr 22, 2019 29.23 29.24 29.10 29.24 2,922 +0.16(+0.56%)
Apr 18, 2019 29.01 29.09 28.87 29.08 4,832 -0.00(-0.02%)
Apr 17, 2019 29.41 29.41 29.03 29.09 1,592 -0.40(-1.34%)
Apr 16, 2019 29.88 29.90 29.48 29.48 1,918 -0.27(-0.91%)
Apr 15, 2019 29.84 29.84 29.75 29.75 977 +0.00(+0.00%)
Apr 12, 2019 29.74 29.77 29.70 29.75 2,013 +0.09(+0.31%)
Apr 11, 2019 29.66 29.66 29.66 29.66 524 +0.05(+0.17%)
Apr 10, 2019 29.60 29.68 29.55 29.61 11,060 +0.18(+0.62%)
Apr 09, 2019 29.47 29.50 29.41 29.43 2,953 +0.01(+0.04%)
Apr 08, 2019 29.18 29.49 29.18 29.41 8,831 -0.21(-0.70%)
Apr 05, 2019 29.43 29.62 29.43 29.62 16,409 +0.19(+0.64%)
Apr 04, 2019 29.51 29.51 29.25 29.43 1,436 -0.25(-0.86%)
Apr 03, 2019 29.69 29.86 29.69 29.69 9,757 +0.08(+0.26%)
Apr 02, 2019 29.47 29.62 29.39 29.61 20,757 +0.09(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.