Indicators

Advisorshares D.W. Short -1X ETF (NQ: DWSH )

7.440 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.278	8.478	8.142	8.459	19,181	+0.23(+2.75%)
Apr 28, 2022	8.314	8.469	8.151	8.233	26,347	-0.14(-1.63%)
Apr 27, 2022	8.414	8.432	8.242	8.369	38,323	+0.05(+0.54%)
Apr 26, 2022	8.060	8.342	8.060	8.323	47,871	+0.25(+3.15%)
Apr 25, 2022	8.242	8.278	8.070	8.070	35,194	-0.05(-0.56%)
Apr 22, 2022	7.861	8.160	7.861	8.115	65,349	+0.16(+2.05%)
Apr 21, 2022	7.770	7.961	7.689	7.952	18,875	+0.17(+2.21%)
Apr 20, 2022	7.752	7.779	7.689	7.779	47,813	+0.11(+1.42%)
Apr 19, 2022	7.852	7.852	7.657	7.671	13,587	-0.24(-3.09%)
Apr 18, 2022	7.852	7.943	7.843	7.915	11,292	+0.08(+1.04%)
Apr 14, 2022	7.689	7.834	7.662	7.834	25,297	+0.13(+1.65%)
Apr 13, 2022	7.807	7.807	7.688	7.707	8,859	-0.14(-1.73%)
Apr 12, 2022	7.725	7.879	7.639	7.843	53,140	+0.09(+1.17%)
Apr 11, 2022	7.807	7.807	7.698	7.752	45,899	+0.01(+0.12%)
Apr 08, 2022	7.743	7.779	7.671	7.743	31,011	+0.04(+0.47%)
Apr 07, 2022	7.662	7.843	7.662	7.707	21,735	+0.05(+0.59%)
Apr 06, 2022	7.652	7.774	7.652	7.662	39,742	+0.14(+1.81%)
Apr 05, 2022	7.399	7.553	7.353	7.526	57,038	+0.14(+1.84%)
Apr 04, 2022	7.444	7.507	7.390	7.390	16,051	-0.15(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.