Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 -0.020 (-1.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.7671 0.7798 0.7500 0.7750 55,141 +0.02(+2.65%)
Apr 29, 2020 0.7350 0.7920 0.7000 0.7550 157,370 +0.06(+7.86%)
Apr 28, 2020 0.7500 0.7500 0.7000 0.7000 53,488 -0.03(-3.45%)
Apr 27, 2020 0.7406 0.7500 0.7000 0.7250 64,218 +0.01(+2.08%)
Apr 24, 2020 0.7600 0.7755 0.7083 0.7102 220,500 -0.03(-3.87%)
Apr 23, 2020 0.7467 0.8200 0.7000 0.7388 98,164 +0.02(+2.40%)
Apr 22, 2020 0.7200 0.7479 0.7000 0.7215 160,650 -0.02(-2.50%)
Apr 21, 2020 0.7000 0.7700 0.7000 0.7400 61,924 +0.02(+3.42%)
Apr 20, 2020 0.7341 0.7470 0.7000 0.7155 124,263 -0.01(-1.99%)
Apr 17, 2020 0.7242 0.7489 0.7000 0.7300 58,200 +0.03(+4.29%)
Apr 16, 2020 0.7545 0.7545 0.7000 0.7000 134,472 -0.05(-6.67%)
Apr 15, 2020 0.7500 0.7969 0.7350 0.7500 99,034 -0.00(-0.25%)
Apr 14, 2020 0.7938 0.7979 0.7500 0.7519 37,710 -0.02(-2.35%)
Apr 13, 2020 0.8300 0.8600 0.7500 0.7700 74,343 -0.04(-4.94%)
Apr 09, 2020 0.8101 0.8679 0.7860 0.8100 36,000 +0.00(+0.00%)
Apr 08, 2020 0.8053 0.8478 0.7931 0.8100 44,559 +0.01(+1.25%)
Apr 07, 2020 0.7900 0.8400 0.7900 0.8000 13,720 -0.00(-0.61%)
Apr 06, 2020 0.7750 0.8418 0.7500 0.8049 30,316 +0.02(+2.55%)
Apr 03, 2020 0.7201 0.8500 0.7201 0.7849 47,700 -0.02(-1.89%)
Apr 02, 2020 0.8500 0.8699 0.7800 0.8000 42,225 -0.02(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.