Indicators

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.30	22.76	22.30	22.76	25,800	+0.19(+0.84%)
Apr 27, 2006	22.32	22.66	22.29	22.57	44,116	+0.58(+2.64%)
Apr 26, 2006	22.21	22.21	21.84	21.99	4,763	+0.43(+1.99%)
Apr 25, 2006	21.34	21.67	21.34	21.56	18,929	+0.22(+1.03%)
Apr 24, 2006	21.04	21.37	20.82	21.34	7,371	-0.16(-0.74%)
Apr 21, 2006	21.25	21.63	21.25	21.50	16,880	+0.14(+0.66%)
Apr 20, 2006	21.60	21.70	21.24	21.36	20,645	-0.22(-1.02%)
Apr 19, 2006	21.44	22.00	21.43	21.58	17,315	+0.09(+0.40%)
Apr 18, 2006	21.52	21.65	21.49	21.49	8,242	-0.02(-0.07%)
Apr 17, 2006	21.44	21.86	21.44	21.51	1,706	+0.18(+0.84%)
Apr 13, 2006	21.20	21.50	21.20	21.33	2,551	+0.43(+2.06%)
Apr 12, 2006	21.26	21.27	20.90	20.90	7,133	-0.36(-1.69%)
Apr 11, 2006	21.90	21.90	21.26	21.26	10,760	-0.60(-2.74%)
Apr 10, 2006	21.77	21.95	21.60	21.86	87,802	+2.17(+11.02%)
Apr 07, 2006	19.62	19.72	19.60	19.69	4,301	+0.09(+0.46%)
Apr 06, 2006	19.98	19.98	19.46	19.60	50,254	-0.38(-1.90%)
Apr 05, 2006	19.90	19.98	19.70	19.98	27,936	+0.38(+1.94%)
Apr 04, 2006	19.46	19.60	19.20	19.60	20,928	+0.57(+3.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.