Indicators

Elbit Imaging Ltd (NQ: EMITF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2017		3.440	3.440	3.440	0	-0.03(-0.86%)
Apr 26, 2017	3.440	3.500	3.440	3.470	1,829	-0.03(-0.86%)
Apr 25, 2017	3.457	3.590	3.353	3.500	8,136	+0.10(+2.94%)
Apr 24, 2017	3.430	3.500	3.400	3.400	20,924	-0.03(-0.87%)
Apr 21, 2017	3.397	3.452	3.397	3.430	516	+0.06(+1.78%)
Apr 20, 2017	3.350	3.456	3.350	3.370	1,111	-0.04(-1.20%)
Apr 19, 2017	3.400	3.480	3.330	3.411	4,175	-0.03(-0.85%)
Apr 18, 2017	3.400	3.500	3.350	3.440	2,739	+0.00(+0.00%)
Apr 17, 2017	3.430	3.520	3.430	3.440	653	-0.03(-0.96%)
Apr 13, 2017	3.473	3.473	3.473	3.473	1,100	+0.01(+0.16%)
Apr 12, 2017	3.500	3.500	3.468	3.468	400	+0.04(+1.10%)
Apr 11, 2017	3.429	3.470	3.410	3.430	1,633	-0.04(-1.15%)
Apr 10, 2017	3.480	3.480	3.418	3.470	400	+0.05(+1.46%)
Apr 07, 2017	3.423	3.469	3.400	3.420	3,142	-0.02(-0.58%)
Apr 06, 2017	3.460	3.590	3.410	3.440	3,800	-0.10(-2.82%)
Apr 05, 2017	3.413	3.572	3.410	3.540	18,811	+0.04(+1.14%)
Apr 04, 2017	3.380	3.590	3.380	3.500	15,219	+0.12(+3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.