Indicators

Cresud Sacif ADR (NQ: CRESY )

8.360 -0.210 (-2.45%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	16.78	17.12	16.63	17.06	60,551	+0.34(+2.04%)
Apr 27, 2017	16.84	16.97	16.71	16.72	62,374	-0.19(-1.15%)
Apr 26, 2017	17.21	17.25	16.79	16.91	88,552	-0.28(-1.65%)
Apr 25, 2017	17.17	17.29	16.81	17.20	61,333	+0.03(+0.19%)
Apr 24, 2017	16.95	17.29	16.71	17.17	125,725	+0.45(+2.72%)
Apr 21, 2017	17.06	17.29	16.69	16.71	123,135	-0.43(-2.51%)
Apr 20, 2017	17.21	17.41	16.87	17.14	127,441	-0.02(-0.14%)
Apr 19, 2017	16.91	17.17	16.57	17.17	139,338	+0.42(+2.52%)
Apr 18, 2017	17.12	17.17	16.72	16.74	66,826	-0.24(-1.43%)
Apr 17, 2017	17.06	17.06	16.75	16.99	59,941	+0.02(+0.14%)
Apr 13, 2017	16.81	17.04	16.64	16.96	87,481	+0.24(+1.41%)
Apr 12, 2017	17.09	17.16	16.64	16.73	98,842	-0.50(-2.92%)
Apr 11, 2017	17.10	17.43	17.04	17.23	69,364	+0.08(+0.47%)
Apr 10, 2017	16.80	17.26	16.74	17.15	164,974	+0.43(+2.57%)
Apr 07, 2017	17.02	17.02	16.56	16.72	201,672	-0.14(-0.82%)
Apr 06, 2017	17.17	17.26	16.80	16.86	85,996	-0.06(-0.38%)
Apr 05, 2017	17.04	17.49	16.87	16.92	97,868	-0.28(-1.65%)
Apr 04, 2017	16.83	17.37	16.64	17.21	156,037	+0.43(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.