Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siga Technologies Inc (NQ: SIGA )

7.480 +0.040 (+0.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 1.185 1.242 1.089 1.218 43,778 +0.03(+2.72%)
Apr 29, 2003 1.290 1.290 1.185 1.185 85,820 -0.13(-9.82%)
Apr 28, 2003 1.363 1.363 1.113 1.314 112,608 -0.06(-4.68%)
Apr 25, 2003 1.314 1.411 1.306 1.379 246,051 +0.07(+5.56%)
Apr 24, 2003 1.153 1.306 1.105 1.306 178,090 +0.19(+16.55%)
Apr 23, 2003 1.129 1.161 1.056 1.121 50,227 +0.02(+1.46%)
Apr 22, 2003 1.064 1.121 0.9757 1.105 135,923 +0.06(+5.39%)
Apr 21, 2003 1.032 1.105 1.008 1.048 79,743 +0.01(+0.77%)
Apr 17, 2003 0.9918 1.080 0.8789 1.040 327,779 +0.04(+4.03%)
Apr 16, 2003 1.008 1.040 0.9273 0.9999 153,038 +0.03(+3.33%)
Apr 15, 2003 0.9353 0.9757 0.9031 0.9676 46,134 +0.02(+2.56%)
Apr 14, 2003 0.9434 0.9434 0.8870 0.9434 13,766 +0.01(+0.86%)
Apr 11, 2003 0.9353 0.9434 0.9273 0.9353 9,425 +0.02(+2.65%)
Apr 10, 2003 0.8628 0.9676 0.8386 0.9112 88,300 +0.03(+3.67%)
Apr 09, 2003 0.8870 0.9192 0.8225 0.8789 86,068 -0.04(-4.39%)
Apr 08, 2003 0.9112 0.9192 0.8870 0.9192 89,789 -0.02(-1.72%)
Apr 07, 2003 0.9273 0.9353 0.9192 0.9353 39,313 -0.03(-3.33%)
Apr 04, 2003 0.9676 0.9918 0.9031 0.9676 20,090 -0.02(-2.44%)
Apr 03, 2003 0.9273 0.9918 0.9273 0.9918 31,128 +0.04(+4.24%)
Apr 02, 2003 0.9757 0.9757 0.9192 0.9515 22,943 -0.02(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.