Indicators

Acnb Corp (NQ: ACNB )

31.57 -0.40 (-1.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.82	17.82	17.15	17.15	1,149	-0.02(-0.14%)
Apr 28, 2016	17.60	17.68	17.17	17.17	1,590	-0.35(-2.00%)
Apr 27, 2016	17.54	17.67	17.52	17.52	5,764	-0.02(-0.09%)
Apr 26, 2016	17.67	17.67	17.53	17.53	5,416	-0.10(-0.57%)
Apr 25, 2016	17.56	17.64	17.22	17.64	7,208	+0.13(+0.75%)
Apr 22, 2016	17.25	17.68	17.25	17.50	5,594	+0.30(+1.72%)
Apr 21, 2016	17.25	17.25	17.09	17.21	7,702	-0.16(-0.89%)
Apr 20, 2016	17.44	17.44	17.14	17.36	8,077	-0.04(-0.22%)
Apr 19, 2016	17.48	17.51	17.38	17.40	6,505	-0.04(-0.22%)
Apr 18, 2016	17.67	17.87	17.44	17.44	3,129	-0.23(-1.32%)
Apr 15, 2016	17.38	17.83	17.38	17.67	6,613	+0.10(+0.57%)
Apr 13, 2016	17.43	17.57	17.57	17.57	9,653	+0.05(+0.31%)
Apr 12, 2016	17.73	17.79	17.47	17.52	5,609	+0.04(+0.22%)
Apr 11, 2016	17.31	17.67	17.31	17.48	6,186	-0.16(-0.88%)
Apr 08, 2016	17.64	17.71	17.45	17.64	7,586	-0.02(-0.13%)
Apr 07, 2016	17.49	17.76	17.49	17.66	7,815	+0.07(+0.40%)
Apr 06, 2016	17.46	17.82	17.46	17.59	7,849	+0.12(+0.67%)
Apr 05, 2016	17.29	17.47	17.15	17.47	5,456	+0.00(+0.00%)
Apr 04, 2016	17.21	17.60	17.21	17.47	2,471	+0.23(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.