Indicators

Amkor Technology (NQ: AMKR )

32.96 -0.01 (-0.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.69	22.10	21.54	22.07	757,544	+0.31(+1.41%)
Apr 27, 2023	21.61	21.76	21.14	21.76	614,692	+0.18(+0.82%)
Apr 26, 2023	21.81	21.86	21.40	21.58	767,718	-0.15(-0.68%)
Apr 25, 2023	22.64	22.64	21.64	21.73	940,332	-1.15(-5.04%)
Apr 24, 2023	23.24	23.24	22.69	22.89	523,893	-0.23(-0.98%)
Apr 21, 2023	23.27	23.27	22.85	23.11	500,167	-0.22(-0.93%)
Apr 20, 2023	22.81	23.67	22.65	23.33	657,796	+0.25(+1.07%)
Apr 19, 2023	23.42	23.49	23.05	23.08	629,421	-0.60(-2.54%)
Apr 18, 2023	24.12	24.31	23.38	23.68	638,302	-0.19(-0.79%)
Apr 17, 2023	23.54	23.91	23.19	23.87	607,581	+0.06(+0.25%)
Apr 14, 2023	23.84	24.07	23.47	23.81	416,612	+0.01(+0.04%)
Apr 13, 2023	23.71	23.91	23.52	23.80	509,221	+0.13(+0.54%)
Apr 12, 2023	24.13	24.14	23.53	23.67	463,619	-0.19(-0.79%)
Apr 11, 2023	24.31	24.42	23.82	23.86	561,281	-0.29(-1.18%)
Apr 10, 2023	23.49	24.21	23.45	24.15	596,363	+0.37(+1.53%)
Apr 06, 2023	23.65	24.11	23.44	23.78	595,102	+0.03(+0.12%)
Apr 05, 2023	24.07	24.12	23.51	23.75	856,676	-0.61(-2.51%)
Apr 04, 2023	25.46	25.46	24.20	24.36	640,075	-1.11(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.