Indicators

Altera Corp (NQ: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	49.24	49.59	48.63	48.70	10,239,577	-0.68(-1.38%)
Apr 28, 2011	48.32	49.41	48.11	49.38	7,159,197	+0.88(+1.81%)
Apr 27, 2011	47.09	48.82	46.59	48.50	11,642,412	+1.91(+4.10%)
Apr 26, 2011	46.17	47.15	45.71	46.59	6,304,985	+0.85(+1.86%)
Apr 25, 2011	46.08	46.10	45.41	45.74	3,027,805	-0.25(-0.54%)
Apr 21, 2011	45.62	46.08	45.40	45.99	4,006,343	+0.36(+0.79%)
Apr 20, 2011	43.74	45.68	43.66	45.63	6,826,228	+2.85(+6.66%)
Apr 19, 2011	42.39	42.79	41.89	42.78	3,275,930	+0.42(+0.99%)
Apr 18, 2011	42.44	42.77	41.67	42.36	3,772,860	-0.81(-1.88%)
Apr 15, 2011	42.27	43.22	41.91	43.17	4,160,045	+0.98(+2.32%)
Apr 14, 2011	42.34	42.83	41.98	42.19	4,529,519	-0.55(-1.29%)
Apr 13, 2011	42.42	43.07	41.69	42.74	3,748,308	+1.05(+2.52%)
Apr 12, 2011	42.26	42.33	41.20	41.69	3,378,962	-0.86(-2.02%)
Apr 11, 2011	42.90	43.03	42.01	42.55	3,209,892	-0.26(-0.61%)
Apr 08, 2011	43.36	43.64	42.52	42.81	2,615,665	-0.26(-0.60%)
Apr 07, 2011	43.36	43.59	42.50	43.07	3,236,751	-0.43(-0.99%)
Apr 06, 2011	42.97	43.56	42.59	43.50	4,599,245	+0.92(+2.16%)
Apr 05, 2011	43.09	43.55	42.48	42.58	4,596,867	+0.05(+0.12%)
Apr 04, 2011	43.05	43.20	41.94	42.53	4,097,694	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.