Indicators

Daxor Corp (NQ: DXR )

9.670 UNCHANGED

Streaming Delayed Price Updated: 1:43 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				11.47	25	+0.18(+1.55%)
Apr 27, 2022	11.00	11.30	11.00	11.30	3,223	+0.30(+2.73%)
Apr 26, 2022	10.65	11.00	10.65	11.00	1,191	-0.15(-1.30%)
Apr 22, 2022				11.14	5	-0.03(-0.22%)
Apr 21, 2022	10.71	11.23	10.71	11.17	1,081	-0.10(-0.92%)
Apr 20, 2022	10.71	11.27	10.71	11.27	540	+0.04(+0.35%)
Apr 18, 2022				11.23	11	+0.53(+4.93%)
Apr 14, 2022	10.95	10.95	10.68	10.71	2,238	-0.02(-0.22%)
Apr 13, 2022	10.73	10.73	10.73	10.73	312	+0.11(+1.04%)
Apr 12, 2022	10.62	10.62	10.62	10.62	265	-0.68(-6.02%)
Apr 11, 2022	10.62	11.30	10.61	11.30	1,153	-0.00(-0.00%)
Apr 07, 2022				11.30	72	+0.30(+2.75%)
Apr 06, 2022	10.89	11.00	10.89	11.00	893	-0.30(-2.68%)
Apr 04, 2022				11.30	241	+0.27(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.