Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Finl Bncp [Oh] (NQ: FFBC )

22.30 +0.22 (+1.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.467 8.745 8.467 8.734 97,256 +0.26(+3.01%)
Apr 29, 2003 8.678 8.745 8.467 8.478 104,280 -0.21(-2.37%)
Apr 28, 2003 8.573 8.706 8.495 8.684 134,717 +0.11(+1.23%)
Apr 25, 2003 8.623 8.662 8.534 8.578 59,254 -0.04(-0.45%)
Apr 24, 2003 8.634 8.751 8.467 8.617 84,648 -0.16(-1.77%)
Apr 23, 2003 8.862 8.862 8.612 8.773 79,245 +0.07(+0.77%)
Apr 22, 2003 8.467 8.817 8.467 8.706 91,492 +0.08(+0.90%)
Apr 21, 2003 8.556 8.845 8.384 8.628 139,040 -0.02(-0.19%)
Apr 17, 2003 9.322 9.356 8.534 8.645 165,155 -0.35(-3.89%)
Apr 16, 2003 9.178 9.184 8.917 8.995 87,170 -0.12(-1.34%)
Apr 15, 2003 9.184 9.184 9.050 9.117 50,789 -0.01(-0.12%)
Apr 14, 2003 8.895 9.206 8.895 9.128 44,485 +0.22(+2.43%)
Apr 11, 2003 9.050 9.056 8.845 8.912 74,202 -0.01(-0.06%)
Apr 10, 2003 9.045 9.045 8.912 8.917 64,837 +0.04(+0.44%)
Apr 09, 2003 9.172 9.322 8.873 8.878 60,514 -0.29(-3.15%)
Apr 08, 2003 9.089 9.261 9.089 9.167 97,256 +0.09(+0.98%)
Apr 07, 2003 9.095 9.150 9.023 9.078 76,544 +0.14(+1.55%)
Apr 04, 2003 8.989 9.106 8.917 8.940 81,406 -0.00(-0.06%)
Apr 03, 2003 9.106 9.106 8.884 8.945 68,979 -0.11(-1.17%)
Apr 02, 2003 9.061 9.106 8.939 9.050 99,237 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.