Indicators

First Citizens Bancs (NQ: FCNCA )

1,755.23 -24.91 (-1.40%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	351.53	351.53	338.28	340.14	32,755	-11.94(-3.39%)
Apr 27, 2017	351.96	355.12	349.54	352.08	12,129	+0.75(+0.21%)
Apr 26, 2017	339.20	352.98	335.17	351.33	32,024	+11.44(+3.37%)
Apr 25, 2017	341.21	345.18	338.66	339.89	25,576	+1.35(+0.40%)
Apr 24, 2017	334.61	338.89	331.34	338.54	22,923	+9.87(+3.00%)
Apr 21, 2017	328.18	329.89	325.91	328.67	16,845	+0.07(+0.02%)
Apr 20, 2017	324.67	331.78	320.80	328.60	16,965	+5.31(+1.64%)
Apr 19, 2017	319.96	328.10	319.95	323.30	21,010	+2.33(+0.72%)
Apr 18, 2017	319.68	321.61	316.87	320.97	11,450	+1.60(+0.50%)
Apr 17, 2017	316.63	320.32	312.82	319.37	21,126	+3.74(+1.19%)
Apr 13, 2017	319.96	322.62	315.01	315.62	16,056	-5.87(-1.83%)
Apr 12, 2017	324.03	327.00	321.19	321.50	15,102	-4.59(-1.41%)
Apr 11, 2017	319.67	326.49	319.67	326.09	17,659	+4.26(+1.32%)
Apr 10, 2017	329.29	329.29	320.54	321.83	16,534	+0.66(+0.20%)
Apr 07, 2017	321.52	324.52	320.34	321.17	15,759	-1.82(-0.56%)
Apr 06, 2017	318.83	323.75	317.61	322.99	23,236	+3.19(+1.00%)
Apr 05, 2017	326.74	330.61	319.34	319.81	26,278	-5.18(-1.59%)
Apr 04, 2017	330.29	330.29	322.98	324.99	15,371	-2.54(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.