Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 12.14 12.16 11.80 11.84 30,400 -0.33(-2.72%)
Apr 29, 2010 11.92 12.30 11.56 12.18 39,005 +0.29(+2.47%)
Apr 28, 2010 11.93 11.99 11.81 11.88 13,141 -0.09(-0.79%)
Apr 27, 2010 12.14 12.30 11.94 11.98 15,878 -0.16(-1.33%)
Apr 26, 2010 12.09 12.48 11.99 12.14 38,621 +0.07(+0.55%)
Apr 23, 2010 11.70 12.11 11.57 12.07 27,725 +0.35(+2.99%)
Apr 22, 2010 11.64 11.74 11.44 11.72 27,007 +0.07(+0.57%)
Apr 21, 2010 11.87 12.10 11.62 11.65 20,416 -0.23(-1.91%)
Apr 20, 2010 11.61 12.08 11.61 11.88 11,582 +0.36(+3.12%)
Apr 19, 2010 11.65 11.69 11.48 11.52 13,395 -0.19(-1.62%)
Apr 16, 2010 11.85 11.92 11.69 11.71 43,788 -0.12(-1.04%)
Apr 15, 2010 11.77 11.94 11.77 11.83 16,965 +0.02(+0.16%)
Apr 14, 2010 11.74 11.83 11.60 11.82 27,928 +0.01(+0.08%)
Apr 13, 2010 11.74 11.85 11.74 11.81 3,647 +0.01(+0.08%)
Apr 12, 2010 11.84 11.93 11.50 11.80 25,077 -0.08(-0.64%)
Apr 09, 2010 11.90 12.01 11.79 11.87 10,959 +0.02(+0.16%)
Apr 08, 2010 11.93 12.17 11.63 11.85 23,669 +0.15(+1.29%)
Apr 07, 2010 11.64 11.98 11.64 11.70 22,076 +0.09(+0.73%)
Apr 06, 2010 11.58 11.82 11.49 11.62 14,380 -0.07(-0.57%)
Apr 05, 2010 11.48 11.68 11.48 11.68 15,255 +0.30(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.