Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.25	19.84	18.48	19.80	22,646	+0.63(+3.30%)
Apr 28, 2011	19.15	19.17	18.95	19.17	9,916	+0.03(+0.15%)
Apr 27, 2011	19.14	19.14	18.81	19.14	28,626	+0.17(+0.91%)
Apr 26, 2011	18.38	19.13	18.38	18.97	34,311	+0.61(+3.34%)
Apr 25, 2011	18.59	18.59	17.93	18.36	33,489	-0.20(-1.08%)
Apr 21, 2011	19.29	19.29	18.55	18.56	64,311	-0.52(-2.71%)
Apr 20, 2011	19.54	19.54	18.97	19.08	14,258	-0.06(-0.30%)
Apr 19, 2011	19.63	19.73	19.03	19.13	38,318	-0.34(-1.72%)
Apr 18, 2011	19.90	20.00	19.37	19.47	13,128	-0.84(-4.15%)
Apr 15, 2011	20.26	20.37	19.99	20.31	25,975	+0.12(+0.57%)
Apr 14, 2011	19.81	20.27	19.71	20.20	17,119	+0.08(+0.38%)
Apr 13, 2011	19.51	20.19	19.16	20.12	49,573	+0.82(+4.27%)
Apr 12, 2011	19.47	19.73	19.30	19.30	20,439	-0.40(-2.04%)
Apr 11, 2011	19.95	19.95	19.51	19.70	36,194	-0.15(-0.77%)
Apr 08, 2011	20.73	20.73	19.83	19.85	28,034	-0.72(-3.50%)
Apr 07, 2011	20.77	20.88	20.49	20.57	13,077	-0.19(-0.92%)
Apr 06, 2011	20.68	21.05	20.66	20.76	28,144	+0.08(+0.37%)
Apr 05, 2011	20.55	20.94	20.38	20.69	39,820	+0.13(+0.65%)
Apr 04, 2011	19.46	20.63	19.39	20.55	82,444	+1.19(+6.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.