Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Multi Color Cp (NQ: LABL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 25.07 25.23 24.58 25.23 0 +0.32(+1.29%)
Apr 29, 2013 24.92 24.99 24.77 24.91 7,967 -0.14(-0.55%)
Apr 26, 2013 25.20 25.25 24.75 25.05 33,472 -0.20(-0.81%)
Apr 25, 2013 25.21 25.61 24.95 25.25 10,585 +0.04(+0.15%)
Apr 24, 2013 25.40 25.40 24.62 25.21 27,787 -0.47(-1.82%)
Apr 23, 2013 25.41 25.69 24.68 25.68 18,023 +0.55(+2.17%)
Apr 22, 2013 24.88 25.18 24.16 25.14 22,002 +0.31(+1.26%)
Apr 19, 2013 24.71 25.00 24.57 24.82 15,289 +0.09(+0.35%)
Apr 18, 2013 24.55 24.88 24.46 24.74 39,723 +0.21(+0.84%)
Apr 17, 2013 25.17 25.68 24.15 24.53 48,703 -0.77(-3.05%)
Apr 16, 2013 24.54 25.41 24.54 25.30 23,429 +0.94(+3.84%)
Apr 15, 2013 25.82 25.82 24.14 24.37 57,057 -1.39(-5.38%)
Apr 12, 2013 25.89 25.89 25.46 25.75 14,502 +0.11(+0.42%)
Apr 11, 2013 25.76 25.83 25.34 25.64 22,787 -0.12(-0.45%)
Apr 10, 2013 25.05 25.90 25.05 25.76 25,465 +0.68(+2.72%)
Apr 09, 2013 25.37 25.37 24.89 25.08 33,164 -0.30(-1.19%)
Apr 08, 2013 25.24 25.54 25.02 25.38 20,742 +0.29(+1.17%)
Apr 05, 2013 24.80 25.37 24.72 25.09 93,063 -0.21(-0.85%)
Apr 04, 2013 25.09 25.44 24.61 25.30 17,030 +0.19(+0.74%)
Apr 03, 2013 25.23 25.42 25.07 25.12 44,181 -0.20(-0.81%)
Apr 02, 2013 25.34 25.49 25.17 25.32 31,050 +0.17(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.