Indicators

Multi Color Cp (NQ: LABL )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	76.72	76.72	75.63	76.23	51,796	-0.30(-0.39%)
Apr 27, 2017	76.87	76.92	76.08	76.52	58,193	+0.00(+0.00%)
Apr 26, 2017	74.24	77.12	74.24	76.52	93,051	+2.28(+3.07%)
Apr 25, 2017	72.95	74.69	72.95	74.24	44,700	+1.79(+2.47%)
Apr 24, 2017	73.05	73.94	72.40	72.45	70,580	+0.25(+0.34%)
Apr 21, 2017	72.55	72.61	71.91	72.21	80,933	-0.25(-0.34%)
Apr 20, 2017	71.66	72.80	71.51	72.45	81,532	+0.94(+1.32%)
Apr 19, 2017	71.31	71.96	71.21	71.51	68,683	+0.35(+0.49%)
Apr 18, 2017	70.97	71.26	70.52	71.16	53,773	+0.20(+0.28%)
Apr 17, 2017	70.57	71.36	70.37	70.97	75,204	+0.55(+0.78%)
Apr 13, 2017	70.47	71.31	70.37	70.42	69,936	-0.50(-0.70%)
Apr 12, 2017	70.12	71.61	69.87	70.92	76,091	+0.55(+0.78%)
Apr 11, 2017	69.87	70.47	69.63	70.37	52,438	+0.35(+0.50%)
Apr 10, 2017	69.72	70.82	69.53	70.02	59,768	+0.20(+0.28%)
Apr 07, 2017	69.33	70.27	69.18	69.82	94,867	+0.10(+0.14%)
Apr 06, 2017	69.23	69.87	68.68	69.72	82,363	+0.55(+0.79%)
Apr 05, 2017	67.84	69.77	67.34	69.18	182,050	+1.98(+2.95%)
Apr 04, 2017	68.04	68.09	66.75	67.19	74,331	-0.84(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.