Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 105.90 106.78 105.42 106.35 6,974,293 -0.13(-0.12%)
Apr 29, 2021 105.17 106.97 104.75 106.48 9,619,305 +2.07(+1.98%)
Apr 28, 2021 105.38 106.04 103.68 104.41 15,923,792 -3.48(-3.23%)
Apr 27, 2021 107.45 108.12 107.08 107.90 7,808,599 +0.21(+0.20%)
Apr 26, 2021 108.64 108.92 106.88 107.68 6,375,009 -1.52(-1.39%)
Apr 23, 2021 107.78 109.60 107.61 109.21 4,907,960 +1.52(+1.41%)
Apr 22, 2021 108.56 108.58 107.03 107.68 6,184,513 -0.76(-0.70%)
Apr 21, 2021 107.84 108.93 107.63 108.44 4,733,327 +0.44(+0.40%)
Apr 20, 2021 108.65 108.93 107.15 108.01 6,094,709 -1.23(-1.13%)
Apr 19, 2021 109.77 110.53 108.72 109.24 5,263,524 -0.69(-0.63%)
Apr 16, 2021 109.45 110.08 108.63 109.93 6,219,778 +1.56(+1.44%)
Apr 15, 2021 106.92 108.58 106.62 108.37 5,467,251 +1.39(+1.30%)
Apr 14, 2021 107.03 107.98 106.57 106.98 4,299,717 -0.19(-0.17%)
Apr 13, 2021 105.69 107.39 105.60 107.16 4,959,250 +1.44(+1.36%)
Apr 12, 2021 104.99 105.80 104.76 105.72 5,067,616 +0.59(+0.56%)
Apr 09, 2021 104.89 105.22 104.01 105.14 4,428,919 +0.13(+0.12%)
Apr 08, 2021 105.57 105.86 104.67 105.01 5,393,511 -0.14(-0.13%)
Apr 07, 2021 104.89 105.68 104.64 105.15 6,059,318 +0.04(+0.04%)
Apr 06, 2021 103.47 105.73 103.20 105.11 7,260,872 +1.98(+1.92%)
Apr 05, 2021 102.10 103.44 102.06 103.13 7,441,767 +1.52(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.