Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Village Farms Intl (TSX: VFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 4.800 4.920 4.610 4.660 401,472 -0.24(-4.90%)
Apr 29, 2020 4.810 4.950 4.660 4.900 417,120 +0.16(+3.38%)
Apr 28, 2020 5.100 5.100 4.660 4.740 613,277 -0.21(-4.24%)
Apr 27, 2020 4.910 4.950 4.570 4.950 667,802 +0.25(+5.32%)
Apr 24, 2020 4.430 4.700 4.340 4.700 341,039 +0.32(+7.31%)
Apr 23, 2020 4.220 4.440 4.130 4.380 302,038 +0.24(+5.80%)
Apr 22, 2020 4.200 4.220 4.070 4.140 272,562 +0.12(+2.99%)
Apr 21, 2020 4.250 4.280 4.020 4.020 291,155 -0.25(-5.85%)
Apr 20, 2020 4.000 4.500 4.000 4.270 577,357 +0.20(+4.91%)
Apr 17, 2020 3.920 4.140 3.830 4.070 399,495 +0.29(+7.67%)
Apr 16, 2020 3.940 3.950 3.690 3.780 235,241 -0.09(-2.33%)
Apr 15, 2020 4.000 4.000 3.820 3.870 351,707 -0.13(-3.25%)
Apr 14, 2020 4.010 4.190 3.900 4.000 385,555 +0.03(+0.76%)
Apr 13, 2020 3.900 3.970 3.600 3.970 571,758 +0.07(+1.79%)
Apr 09, 2020 3.900 3.900 3.900 0 -0.29(-6.92%)
Apr 08, 2020 3.850 4.190 3.780 4.190 554,918 +0.38(+9.97%)
Apr 07, 2020 3.900 4.100 3.800 3.810 476,793 +0.07(+1.87%)
Apr 06, 2020 3.680 3.850 3.510 3.740 423,521 +0.27(+7.78%)
Apr 03, 2020 3.790 3.800 3.450 3.470 438,305 -0.19(-5.19%)
Apr 02, 2020 3.700 3.980 3.650 3.660 546,327 +0.03(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.