Indicators

Park Lawn Corp (TSX: PLC )

16.74 -0.30 (-1.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.65	18.66	18.60	18.66	2,152	+0.04(+0.21%)
Apr 27, 2017	18.53	18.62	18.45	18.62	12,170	+0.07(+0.38%)
Apr 26, 2017	18.50	18.71	18.49	18.55	3,333	-0.05(-0.27%)
Apr 25, 2017	19.20	19.20	18.25	18.60	16,921	-0.40(-2.11%)
Apr 24, 2017	19.03	19.12	18.97	19.00	15,125	+0.12(+0.64%)
Apr 21, 2017	18.64	19.00	18.64	18.88	22,348	+0.28(+1.51%)
Apr 20, 2017	18.50	18.88	18.43	18.60	119,836	+0.10(+0.54%)
Apr 19, 2017	18.48	18.60	18.35	18.50	28,749	+0.05(+0.27%)
Apr 18, 2017	17.94	18.45	17.94	18.45	19,167	+0.52(+2.90%)
Apr 17, 2017	17.85	17.93	17.85	17.93	1,859	+0.18(+1.01%)
Apr 13, 2017	17.72	17.75	17.71	17.75	3,962	+0.10(+0.57%)
Apr 12, 2017	17.70	17.75	17.65	17.65	15,375	-0.01(-0.06%)
Apr 11, 2017	17.90	17.92	17.61	17.66	23,272	-0.14(-0.79%)
Apr 10, 2017	17.46	17.80	17.46	17.80	15,077	+0.30(+1.71%)
Apr 07, 2017	17.49	17.58	17.42	17.50	6,777	+0.07(+0.40%)
Apr 06, 2017	17.50	17.50	17.35	17.43	3,764	-0.12(-0.68%)
Apr 05, 2017	17.50	17.75	17.50	17.55	12,917	+0.05(+0.29%)
Apr 04, 2017	17.60	17.60	17.50	17.50	2,183	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.