Indicators

Park Lawn Corp (TSX: PLC )

17.20 +0.37 (+2.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	34.32	34.51	33.91	33.98	51,359	-0.15(-0.44%)
Apr 28, 2022	33.73	34.33	33.67	34.13	43,259	+0.46(+1.37%)
Apr 27, 2022	33.57	33.85	33.23	33.67	76,375	+0.15(+0.45%)
Apr 26, 2022	34.03	34.35	33.51	33.52	102,072	-0.54(-1.59%)
Apr 25, 2022	33.18	34.17	33.18	34.06	46,888	+0.45(+1.34%)
Apr 22, 2022	34.02	34.32	33.58	33.61	31,534	-0.53(-1.55%)
Apr 21, 2022	34.91	34.91	34.12	34.14	35,721	-0.40(-1.16%)
Apr 20, 2022	34.95	35.24	34.50	34.54	23,438	-0.29(-0.83%)
Apr 19, 2022	34.12	34.97	34.12	34.83	29,842	+0.53(+1.55%)
Apr 18, 2022	34.20	34.51	34.08	34.30	30,503	+0.05(+0.15%)
Apr 14, 2022				34.25	0	-0.44(-1.27%)
Apr 13, 2022	33.85	34.83	33.63	34.69	71,518	+0.87(+2.57%)
Apr 12, 2022	33.52	33.95	33.31	33.82	79,572	+0.36(+1.08%)
Apr 11, 2022	33.54	33.81	33.37	33.46	24,093	-0.28(-0.83%)
Apr 08, 2022	34.26	34.30	33.73	33.74	31,941	-0.51(-1.49%)
Apr 07, 2022	33.84	34.50	33.84	34.25	46,500	+0.34(+1.00%)
Apr 06, 2022	34.25	34.36	33.60	33.91	35,225	-0.39(-1.14%)
Apr 05, 2022	34.65	34.72	33.89	34.30	55,710	-0.42(-1.21%)
Apr 04, 2022	34.84	35.00	34.64	34.72	40,701	-0.11(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.