Indicators

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.5200	0.5200	0.5000	0.5100	56,100	-0.02(-3.77%)
Apr 29, 2015	0.5400	0.5500	0.5300	0.5300	57,416	+0.00(+0.00%)
Apr 28, 2015	0.5200	0.5300	0.5100	0.5300	117,300	+0.01(+1.92%)
Apr 27, 2015	0.5400	0.5700	0.5200	0.5200	82,794	-0.04(-7.14%)
Apr 24, 2015	0.5100	0.5700	0.5000	0.5600	108,611	+0.06(+12.00%)
Apr 23, 2015	0.5100	0.5100	0.4950	0.5000	21,506	+0.00(+0.00%)
Apr 22, 2015	0.5200	0.5200	0.5000	0.5000	20,952	-0.01(-1.96%)
Apr 21, 2015	0.5100	0.5100	0.5000	0.5100	52,629	+0.01(+2.00%)
Apr 20, 2015	0.5000	0.5100	0.5000	0.5000	8,558	-0.01(-1.96%)
Apr 17, 2015	0.5100	0.5100	0.5100	0.5100	6,247	+0.00(+0.00%)
Apr 16, 2015	0.5100	0.5300	0.5100	0.5100	48,238	+0.00(+0.00%)
Apr 15, 2015	0.5400	0.5400	0.4950	0.5100	70,259	-0.04(-7.27%)
Apr 14, 2015	0.5600	0.5600	0.5500	0.5500	11,958	-0.01(-1.79%)
Apr 13, 2015	0.5500	0.5600	0.5500	0.5600	16,265	+0.00(+0.00%)
Apr 10, 2015	0.5800	0.6000	0.5600	0.5600	22,000	-0.01(-1.75%)
Apr 09, 2015	0.5800	0.5900	0.5700	0.5700	2,060	+0.00(+0.00%)
Apr 08, 2015	0.5700	0.5700	0.5700	0.5700	2,580	-0.02(-3.39%)
Apr 07, 2015	0.5700	0.5900	0.5700	0.5900	3,041	+0.03(+5.36%)
Apr 06, 2015	0.6000	0.6000	0.5500	0.5600	13,813	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.