Indicators

Excellon Resources (TSX: EXN )

0.1950 -0.0050 (-2.50%)

Streaming Delayed Price Updated: 1:26 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	1.520	1.530	1.450	1.500	102,496	-0.01(-0.66%)
Apr 27, 2017	1.540	1.550	1.470	1.510	45,230	+0.05(+3.42%)
Apr 26, 2017	1.560	1.560	1.460	1.460	114,818	-0.12(-7.59%)
Apr 25, 2017	1.590	1.600	1.560	1.580	48,923	-0.03(-1.86%)
Apr 24, 2017	1.600	1.610	1.580	1.610	29,444	+0.01(+0.63%)
Apr 21, 2017	1.610	1.610	1.550	1.600	61,561	+0.01(+0.63%)
Apr 20, 2017	1.630	1.640	1.540	1.590	64,014	-0.02(-1.24%)
Apr 19, 2017	1.700	1.700	1.610	1.610	20,373	-0.09(-5.29%)
Apr 18, 2017	1.670	1.730	1.630	1.700	89,026	+0.04(+2.41%)
Apr 17, 2017	1.700	1.730	1.660	1.660	46,602	-0.08(-4.60%)
Apr 13, 2017	1.710	1.740	1.660	1.740	30,803	+0.05(+2.96%)
Apr 12, 2017	1.750	1.750	1.680	1.690	32,076	-0.03(-1.74%)
Apr 11, 2017	1.750	1.750	1.690	1.720	74,063	-0.03(-1.71%)
Apr 10, 2017		1.750	1.650	1.750	64,109	+0.04(+2.34%)
Apr 07, 2017	1.740	1.750	1.670	1.710	81,387	+0.01(+0.59%)
Apr 06, 2017	1.600	1.720	1.600	1.700	161,593	+0.06(+3.98%)
Apr 05, 2017	1.600	1.650	1.590	1.635	52,956	+0.03(+2.19%)
Apr 04, 2017	1.630	1.655	1.600	1.600	51,640	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.