Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Excellon Resources (TSX: EXN )

0.2000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 3.420 3.460 3.300 3.300 304,934 -0.19(-5.44%)
Apr 29, 2021 3.490 3.490 3.310 3.490 110,502 +0.01(+0.29%)
Apr 28, 2021 3.460 3.520 3.420 3.480 39,613 +0.05(+1.46%)
Apr 27, 2021 3.460 3.560 3.420 3.430 73,860 -0.02(-0.58%)
Apr 26, 2021 3.560 3.570 3.430 3.450 100,335 -0.12(-3.36%)
Apr 23, 2021 3.780 3.780 3.510 3.570 130,871 -0.12(-3.25%)
Apr 22, 2021 3.840 3.850 3.620 3.690 109,336 -0.25(-6.35%)
Apr 21, 2021 3.580 4.000 3.530 3.940 185,826 +0.45(+12.89%)
Apr 20, 2021 3.520 3.640 3.460 3.490 65,173 -0.11(-3.06%)
Apr 19, 2021 3.600 3.710 3.510 3.600 69,088 -0.02(-0.55%)
Apr 16, 2021 3.700 3.810 3.620 3.620 51,272 -0.01(-0.28%)
Apr 15, 2021 3.500 3.650 3.420 3.630 95,319 +0.15(+4.31%)
Apr 14, 2021 3.490 3.530 3.430 3.480 26,022 -0.02(-0.57%)
Apr 13, 2021 3.500 3.520 3.390 3.500 44,786 +0.09(+2.64%)
Apr 12, 2021 3.520 3.580 3.350 3.410 48,834 -0.09(-2.57%)
Apr 09, 2021 3.530 3.590 3.480 3.500 16,754 -0.06(-1.69%)
Apr 08, 2021 3.500 3.650 3.500 3.560 62,304 +0.08(+2.30%)
Apr 07, 2021 3.510 3.640 3.440 3.480 46,808 -0.11(-3.06%)
Apr 06, 2021 3.560 3.650 3.500 3.590 63,520 +0.03(+0.84%)
Apr 05, 2021 3.650 3.650 3.510 3.560 46,079 -0.07(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.