Indicators

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	6.900	6.900	6.900	6.900	0	+0.04(+0.58%)
Apr 27, 2006	6.880	6.900	6.800	6.860	22,875	-0.02(-0.29%)
Apr 26, 2006	7.100	7.150	6.850	6.880	192,265	-0.22(-3.10%)
Apr 25, 2006	7.100	7.100	7.040	7.100	244,340	+0.00(+0.00%)
Apr 24, 2006	7.000	7.100	7.000	7.100	38,558	-0.02(-0.28%)
Apr 21, 2006	7.200	7.250	7.120	7.120	237,109	-0.07(-0.97%)
Apr 20, 2006	7.200	7.250	7.190	7.190	89,800	-0.06(-0.83%)
Apr 19, 2006	7.300	7.320	7.150	7.250	171,600	-0.09(-1.23%)
Apr 18, 2006	6.900	7.500	6.800	7.340	202,342	+0.39(+5.61%)
Apr 17, 2006	6.850	6.950	6.850	6.950	16,175	-0.05(-0.71%)
Apr 13, 2006	6.850	7.000	6.750	7.000	22,343	+0.28(+4.17%)
Apr 12, 2006	6.750	6.850	6.700	6.720	479,650	-0.08(-1.18%)
Apr 11, 2006	6.950	6.950	6.750	6.800	19,300	-0.06(-0.87%)
Apr 10, 2006	6.950	6.950	6.860	6.860	33,475	-0.04(-0.58%)
Apr 07, 2006	6.950	6.950	6.880	6.900	30,600	-0.05(-0.72%)
Apr 06, 2006	6.960	7.050	6.950	6.950	141,474	-0.05(-0.71%)
Apr 05, 2006	7.050	7.050	6.950	7.000	33,520	+0.00(+0.00%)
Apr 04, 2006	7.090	7.100	7.000	7.000	160,950	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.