Indicators

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	4.590	4.750	4.500	4.550	116,575	-0.05(-1.09%)
Apr 27, 2007	4.500	4.640	4.500	4.600	121,105	+0.00(+0.00%)
Apr 26, 2007	4.600	4.600	4.470	4.600	2,011,140	+0.00(+0.00%)
Apr 25, 2007	4.510	4.670	4.500	4.600	120,604	+0.06(+1.32%)
Apr 24, 2007	4.650	4.660	4.500	4.540	2,925,460	-0.13(-2.78%)
Apr 23, 2007	4.690	4.740	4.610	4.670	74,600	-0.05(-1.06%)
Apr 20, 2007	4.770	4.780	4.620	4.720	342,900	+0.01(+0.21%)
Apr 19, 2007	4.760	4.830	4.660	4.710	66,779	-0.18(-3.68%)
Apr 18, 2007	4.850	4.970	4.820	4.890	236,180	-0.06(-1.21%)
Apr 17, 2007	4.880	5.030	4.880	4.950	1,844,723	+0.09(+1.85%)
Apr 16, 2007	4.920	4.930	4.610	4.860	94,589	-0.13(-2.61%)
Apr 13, 2007	5.050	5.100	4.900	4.990	468,114	-0.11(-2.16%)
Apr 12, 2007	4.750	5.140	4.750	5.100	5,056,165	+0.44(+9.44%)
Apr 11, 2007	4.500	4.790	4.500	4.660	1,762,200	+0.08(+1.75%)
Apr 10, 2007	4.350	4.670	4.350	4.580	1,313,000	+0.22(+5.05%)
Apr 09, 2007	4.400	4.400	4.270	4.360	89,660	-0.04(-0.91%)
Apr 05, 2007	4.350	4.400	4.250	4.400	346,500	+0.15(+3.53%)
Apr 04, 2007	4.370	4.400	4.250	4.250	116,300	-0.15(-3.41%)
Apr 03, 2007	4.300	4.400	4.300	4.400	25,300	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.