Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 9.070 9.110 8.930 9.030 660,750 -0.04(-0.44%)
Apr 29, 2010 8.870 9.120 8.860 9.070 853,332 +0.26(+2.95%)
Apr 28, 2010 8.860 9.000 8.810 8.810 205,658 -0.04(-0.45%)
Apr 27, 2010 8.930 8.990 8.850 8.850 190,312 -0.07(-0.78%)
Apr 26, 2010 9.040 9.060 8.920 8.920 116,471 -0.12(-1.33%)
Apr 23, 2010 8.860 9.070 8.860 9.040 294,016 +0.12(+1.35%)
Apr 22, 2010 9.000 9.000 8.850 8.920 210,719 -0.08(-0.89%)
Apr 21, 2010 8.960 9.090 8.890 9.000 407,032 +0.00(+0.00%)
Apr 20, 2010 8.830 9.050 8.760 9.000 551,777 +0.16(+1.81%)
Apr 19, 2010 8.900 8.930 8.790 8.840 184,928 -0.10(-1.12%)
Apr 16, 2010 9.000 9.000 8.820 8.940 181,223 -0.05(-0.56%)
Apr 15, 2010 9.200 9.200 8.970 8.990 1,065,014 -0.15(-1.64%)
Apr 14, 2010 9.110 9.210 9.080 9.140 177,074 +0.03(+0.33%)
Apr 13, 2010 9.030 9.130 9.010 9.110 219,537 +0.01(+0.11%)
Apr 12, 2010 9.090 9.120 9.020 9.100 266,420 -0.01(-0.11%)
Apr 09, 2010 9.100 9.370 9.080 9.110 282,796 +0.01(+0.11%)
Apr 08, 2010 9.230 9.300 9.030 9.100 209,128 -0.21(-2.26%)
Apr 07, 2010 9.310 9.400 9.250 9.310 303,152 -0.06(-0.64%)
Apr 06, 2010 9.370 9.490 9.350 9.370 322,980 +0.00(+0.00%)
Apr 05, 2010 9.040 9.420 9.010 9.370 380,797 +0.37(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.