Indicators

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.87	13.17	12.87	13.08	367,280	+0.22(+1.71%)
Apr 28, 2011	12.69	12.98	12.69	12.86	465,928	+0.08(+0.63%)
Apr 27, 2011	12.81	12.93	12.76	12.78	397,118	+0.05(+0.39%)
Apr 26, 2011	12.70	12.93	12.70	12.73	370,758	+0.14(+1.11%)
Apr 25, 2011	12.50	12.71	12.48	12.59	168,703	+0.13(+1.04%)
Apr 21, 2011	12.12	12.49	12.05	12.46	112,048	+0.40(+3.32%)
Apr 20, 2011	12.05	12.11	11.96	12.06	291,904	+0.06(+0.50%)
Apr 19, 2011	11.98	12.02	11.84	12.00	351,037	+0.04(+0.33%)
Apr 18, 2011	11.97	12.09	11.77	11.96	568,697	-0.02(-0.17%)
Apr 15, 2011	12.10	12.11	11.97	11.98	87,498	-0.13(-1.07%)
Apr 14, 2011	11.85	12.11	11.84	12.11	121,620	+0.21(+1.76%)
Apr 13, 2011	11.91	12.04	11.80	11.90	102,110	+0.09(+0.76%)
Apr 12, 2011	11.82	11.98	11.52	11.81	176,501	-0.12(-1.01%)
Apr 11, 2011	12.39	12.46	11.82	11.93	326,964	-0.44(-3.56%)
Apr 08, 2011	12.31	12.37	12.22	12.37	253,839	+0.07(+0.57%)
Apr 07, 2011	12.50	12.52	12.23	12.30	107,715	-0.20(-1.60%)
Apr 06, 2011	12.62	12.65	12.42	12.50	282,007	-0.06(-0.48%)
Apr 05, 2011	12.64	12.64	12.46	12.56	204,161	-0.04(-0.32%)
Apr 04, 2011	12.25	12.60	12.20	12.60	381,528	+0.36(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.