Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.130 -0.080 (-1.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 5.330 5.360 5.050 5.220 429,699 -0.01(-0.19%)
Apr 28, 2016 5.290 5.450 5.110 5.230 495,684 -0.08(-1.51%)
Apr 27, 2016 5.300 5.480 5.200 5.310 714,734 +0.10(+1.92%)
Apr 26, 2016 4.940 5.220 4.930 5.210 833,613 +0.33(+6.76%)
Apr 25, 2016 4.870 4.920 4.740 4.880 793,941 +0.06(+1.24%)
Apr 22, 2016 4.630 4.860 4.600 4.820 664,059 +0.23(+5.01%)
Apr 21, 2016 4.710 4.790 4.570 4.590 570,369 -0.08(-1.71%)
Apr 20, 2016 4.770 4.880 4.620 4.670 542,668 -0.15(-3.11%)
Apr 19, 2016 4.590 4.830 4.510 4.820 358,375 +0.33(+7.35%)
Apr 18, 2016 4.050 4.530 4.040 4.490 487,103 +0.12(+2.75%)
Apr 15, 2016 4.400 4.430 4.320 4.370 246,111 -0.06(-1.35%)
Apr 14, 2016 4.660 4.690 4.390 4.430 330,378 -0.20(-4.32%)
Apr 13, 2016 4.650 4.750 4.560 4.630 493,617 -0.05(-1.07%)
Apr 12, 2016 4.400 4.930 4.390 4.680 1,251,494 +0.32(+7.34%)
Apr 11, 2016 4.400 4.460 4.330 4.360 761,049 +0.02(+0.46%)
Apr 08, 2016 4.380 4.470 4.280 4.340 790,789 +0.14(+3.33%)
Apr 07, 2016 4.550 4.650 4.140 4.200 1,139,027 -0.41(-8.89%)
Apr 06, 2016 4.590 4.610 4.410 4.610 619,021 +0.20(+4.54%)
Apr 05, 2016 4.450 4.510 4.330 4.410 463,193 -0.10(-2.22%)
Apr 04, 2016 4.870 4.890 4.470 4.510 797,095 -0.32(-6.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.