Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Birchcliff Energy (TSX: BIR )

6.210 +0.110 (+1.80%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.080 7.210 6.970 7.010 541,782 -0.04(-0.57%)
Apr 27, 2017 7.050 7.080 6.750 7.050 597,360 -0.04(-0.56%)
Apr 26, 2017 7.090 7.340 7.070 7.090 598,543 -0.05(-0.70%)
Apr 25, 2017 7.030 7.170 6.960 7.140 969,370 +0.10(+1.42%)
Apr 24, 2017 7.140 7.250 7.010 7.040 793,459 -0.05(-0.71%)
Apr 21, 2017 7.160 7.200 7.040 7.090 1,092,159 -0.08(-1.12%)
Apr 20, 2017 7.380 7.420 7.140 7.170 779,199 -0.16(-2.18%)
Apr 19, 2017 7.550 7.560 7.250 7.330 829,335 -0.20(-2.66%)
Apr 18, 2017 7.460 7.680 7.460 7.530 352,092 -0.03(-0.40%)
Apr 17, 2017 7.510 7.630 7.430 7.560 367,728 +0.08(+1.07%)
Apr 13, 2017 7.840 7.890 7.470 7.480 862,939 -0.30(-3.86%)
Apr 12, 2017 7.930 7.970 7.760 7.780 503,006 -0.08(-1.02%)
Apr 11, 2017 7.790 7.930 7.730 7.860 678,651 -0.01(-0.13%)
Apr 10, 2017 7.980 7.980 7.820 7.870 561,310 +0.02(+0.25%)
Apr 07, 2017 7.980 7.980 7.820 7.850 481,365 -0.11(-1.38%)
Apr 06, 2017 7.990 8.000 7.890 7.960 561,259 +0.07(+0.89%)
Apr 05, 2017 8.100 8.170 7.870 7.890 1,048,641 -0.11(-1.38%)
Apr 04, 2017 7.800 8.020 7.770 8.000 2,371,052 +0.26(+3.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.