Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orla Mining Ltd (TSX: OLA )

5.790 -0.200 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.9800 1.020 0.9800 1.020 209,778 +0.03(+3.03%)
Apr 29, 2019 1.050 1.050 0.9800 0.9900 59,342 -0.03(-2.94%)
Apr 26, 2019 1.010 1.020 0.8500 1.020 1,691,450 +0.01(+0.99%)
Apr 25, 2019 1.010 1.020 1.000 1.010 73,001 +0.01(+1.00%)
Apr 24, 2019 1.040 1.040 1.000 1.000 56,180 -0.03(-2.91%)
Apr 23, 2019 1.040 1.040 1.020 1.030 4,700 -0.01(-0.96%)
Apr 22, 2019 1.040 1.040 1.040 1.040 900 +0.00(+0.00%)
Apr 18, 2019 1.040 1.040 1.040 0 +0.01(+0.97%)
Apr 17, 2019 1.040 1.040 1.030 1.030 1,400 -0.01(-0.96%)
Apr 16, 2019 1.040 1.060 1.030 1.040 6,377 +0.02(+1.96%)
Apr 15, 2019 1.040 1.040 1.020 1.020 4,854 -0.04(-3.77%)
Apr 12, 2019 1.040 1.060 1.040 1.060 4,100 +0.01(+0.95%)
Apr 11, 2019 1.050 1.080 1.050 1.050 16,900 -0.02(-1.87%)
Apr 10, 2019 1.060 1.070 1.060 1.070 1,400 +0.01(+0.94%)
Apr 09, 2019 1.070 1.080 1.040 1.060 18,650 -0.03(-2.75%)
Apr 08, 2019 1.100 1.100 1.080 1.090 44,899 +0.02(+1.87%)
Apr 05, 2019 1.080 1.090 1.030 1.070 209,859 -0.02(-1.83%)
Apr 04, 2019 1.080 1.100 1.050 1.090 31,200 +0.00(+0.00%)
Apr 03, 2019 1.090 1.090 1.090 1.090 18,600 -0.01(-0.91%)
Apr 02, 2019 1.090 1.100 1.090 1.100 4,300 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.